Stock prices
| Last updated on Friday, March 13, 2009 at 16:00 | ||||
| Markets | Price | Change | Volume | Updated |
| Dow Jones |
7223.98
|
+53.92 | 479M | Mar 13 4:01pm |
| Nasdaq |
1431.50
|
+5.40 | 1908M | Mar 13 5:15pm |
| NY Stock Exch |
4721.00
|
+36.01 | N/A | Mar 13 5:05pm |
| S&P 500 |
756.55
|
+5.81 | 4290M | Mar 13 4:59pm |
| Hardware | Price | Change | Volume | Updated |
| AMD |
2.52
|
+0.12 | 14M | Mar 13 4:02pm |
| Intel |
14.70
|
+0.18 | 66M | Mar 13 4:00pm |
| Resellers | Price | Change | Volume | Updated |
| Dell |
9.37
|
-0.07 | 29M | Mar 13 4:00pm |
| Gateway |
0.00
|
N/A | N/A | Oct 355 6:35am |
| Hewlett-Packard |
29.45
|
+0.11 | 23M | Mar 13 4:00pm |
| IBM |
90.36
|
-0.04 | 9M | Mar 13 4:01pm |
| Sun Microsystems |
0.00
|
0.00 | N/A | A N/A |
| Retailers | Price | Change | Volume | Updated |
| Amazon |
68.63
|
-0.95 | 8M | Mar 13 4:00pm |
| Barnes and Noble |
18.82
|
+0.41 | 749K | Mar 13 4:01pm |
| Best Buy |
29.69
|
+0.19 | 8M | Mar 13 4:00pm |
| Software | Price | Change | Volume | Updated |
| VA Linux |
0.86
|
+0.01 | 72K | Mar 13 3:59pm |
| Microsoft |
16.65
|
-0.36 | 82M | Mar 13 4:00pm |
| Novell |
3.67
|
-0.02 | 2M | Mar 13 4:00pm |
| Red Hat |
0.00
|
N/A | N/A | A 5:-440pm |
| Santa Cruz |
0.00
|
N/A | N/A | A N/A |
| Utilities | Price | Change | Volume | Updated |
| Cinergy |
0.00
|
0.00 | N/A | A N/A |
| Insight |
25.55
|
0.00 | N/A | Jun 13 4:18pm |
| Verizon |
28.40
|
+0.26 | 15M | Mar 13 4:00pm |
| Other | Price | Change | Volume | Updated |
| Ebay |
11.93
|
-0.21 | 16M | Mar 13 4:00pm |
| Williams |
10.97
|
-0.25 | 14M | Mar 13 4:00pm |
| Yahoo |
13.51
|
-0.09 | 12M | Mar 13 4:00pm |